function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[35.80,35.80,35.80,35.80]},{ x:'01/23/2024',y:[35.30,35.30,35.30,35.30]},{ x:'01/24/2024',y:[35.20,35.50,35.20,35.50]},{ x:'01/25/2024',y:[36.80,36.80,35.50,35.50]},{ x:'01/26/2024',y:[37.00,37.00,37.00,37.00]},{ x:'01/29/2024',y:[35.55,35.55,34.55,35.00]},{ x:'01/30/2024',y:[35.00,35.05,35.00,35.05]},{ x:'01/31/2024',y:[35.00,36.70,35.00,36.50]},{ x:'02/01/2024',y:[36.00,36.00,35.05,35.05]},{ x:'02/02/2024',y:[33.85,34.50,33.85,34.20]},{ x:'02/05/2024',y:[33.70,33.70,32.50,33.50]},{ x:'02/15/2024',y:[32.95,34.50,32.95,34.50]},{ x:'02/16/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/19/2024',y:[33.75,33.75,33.20,33.25]},{ x:'02/20/2024',y:[32.65,33.05,32.60,32.65]},{ x:'02/21/2024',y:[34.30,34.30,32.80,33.20]},{ x:'02/22/2024',y:[33.00,33.00,32.80,33.00]},{ x:'02/23/2024',y:[32.35,33.05,32.35,32.65]},{ x:'02/26/2024',y:[32.65,32.75,32.00,32.00]},{ x:'02/27/2024',y:[31.25,32.00,31.25,32.00]},{ x:'02/29/2024',y:[31.40,32.60,31.40,32.60]},{ x:'03/01/2024',y:[32.15,32.60,32.15,32.60]},{ x:'03/04/2024',y:[0.00,0.00,0.00,0.00]},{ x:'03/05/2024',y:[32.60,35.85,32.60,35.85]},{ x:'03/06/2024',y:[39.00,39.40,38.80,39.40]},{ x:'03/07/2024',y:[41.80,41.80,38.10,38.10]},{ x:'03/08/2024',y:[36.80,38.35,35.50,36.80]},{ x:'03/11/2024',y:[35.55,38.05,35.55,38.05]},{ x:'03/12/2024',y:[36.75,38.75,36.75,38.25]},{ x:'03/13/2024',y:[37.05,37.05,35.75,36.50]},{ x:'03/14/2024',y:[36.50,36.50,35.55,36.50]},{ x:'03/15/2024',y:[35.25,36.20,34.65,36.20]},{ x:'03/18/2024',y:[33.55,36.15,33.55,36.15]},{ x:'03/19/2024',y:[0.00,0.00,0.00,0.00]},{ x:'03/20/2024',y:[34.00,34.10,34.00,34.10]},{ x:'03/21/2024',y:[34.60,35.50,34.45,35.50]},{ x:'03/22/2024',y:[35.80,35.80,35.50,35.50]},{ x:'03/25/2024',y:[34.10,34.10,34.10,34.10]},{ x:'03/26/2024',y:[35.35,35.35,32.85,32.85]},{ x:'03/27/2024',y:[33.75,34.25,33.10,33.10]},{ x:'03/28/2024',y:[33.95,34.00,33.10,34.00]},{ x:'03/29/2024',y:[34.00,34.00,34.00,34.00]},{ x:'04/01/2024',y:[32.90,35.45,32.90,35.00]},{ x:'04/02/2024',y:[35.00,35.00,35.00,35.00]},{ x:'04/03/2024',y:[32.40,35.85,32.40,35.85]},{ x:'04/08/2024',y:[38.85,39.00,36.80,36.80]},{ x:'04/09/2024',y:[37.80,37.80,35.50,36.90]},{ x:'04/10/2024',y:[35.70,35.75,34.90,35.75]},{ x:'04/11/2024',y:[33.80,35.50,33.35,35.50]},{ x:'04/12/2024',y:[34.85,35.75,34.55,35.75]},{ x:'04/15/2024',y:[32.85,35.00,32.85,35.00]},{ x:'04/16/2024',y:[33.60,33.60,32.35,33.00]},{ x:'04/17/2024',y:[32.50,35.00,31.55,35.00]},{ x:'04/18/2024',y:[34.00,34.00,33.60,33.60]},{ x:'04/19/2024',y:[35.00,35.00,35.00,35.00]},{ x:'04/22/2024',y:[35.00,35.00,32.55,33.00]},{ x:'04/23/2024',y:[32.55,35.75,32.55,33.50]},{ x:'04/24/2024',y:[34.40,36.85,33.55,35.80]},{ x:'04/25/2024',y:[35.50,35.95,35.50,35.95]},{ x:'04/26/2024',y:[34.80,34.90,33.65,34.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3067 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());