function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[34.60,35.50,34.45,35.50]},{ x:'03/22/2024',y:[35.80,35.80,35.50,35.50]},{ x:'03/25/2024',y:[34.10,34.10,34.10,34.10]},{ x:'03/26/2024',y:[35.35,35.35,32.85,32.85]},{ x:'03/27/2024',y:[33.75,34.25,33.10,33.10]},{ x:'03/28/2024',y:[33.95,34.00,33.10,34.00]},{ x:'03/29/2024',y:[34.00,34.00,34.00,34.00]},{ x:'04/01/2024',y:[32.90,35.45,32.90,35.00]},{ x:'04/02/2024',y:[35.00,35.00,35.00,35.00]},{ x:'04/03/2024',y:[32.40,35.85,32.40,35.85]},{ x:'04/08/2024',y:[38.85,39.00,36.80,36.80]},{ x:'04/09/2024',y:[37.80,37.80,35.50,36.90]},{ x:'04/10/2024',y:[35.70,35.75,34.90,35.75]},{ x:'04/11/2024',y:[33.80,35.50,33.35,35.50]},{ x:'04/12/2024',y:[34.85,35.75,34.55,35.75]},{ x:'04/15/2024',y:[32.85,35.00,32.85,35.00]},{ x:'04/16/2024',y:[33.60,33.60,32.35,33.00]},{ x:'04/17/2024',y:[32.50,35.00,31.55,35.00]},{ x:'04/18/2024',y:[34.00,34.00,33.60,33.60]},{ x:'04/19/2024',y:[35.00,35.00,35.00,35.00]},{ x:'04/22/2024',y:[35.00,35.00,32.55,33.00]},{ x:'04/23/2024',y:[32.55,35.75,32.55,33.50]},{ x:'04/24/2024',y:[34.40,36.85,33.55,35.80]},{ x:'04/25/2024',y:[35.50,35.95,35.50,35.95]},{ x:'04/26/2024',y:[34.80,34.90,33.65,34.90]},{ x:'04/29/2024',y:[34.00,34.00,33.90,33.95]},{ x:'04/30/2024',y:[32.80,33.00,32.60,33.00]},{ x:'05/02/2024',y:[34.10,34.10,34.10,34.10]},{ x:'05/03/2024',y:[35.05,35.05,32.85,32.85]},{ x:'05/06/2024',y:[33.80,34.60,33.80,34.60]},{ x:'05/07/2024',y:[35.40,35.40,34.25,34.40]},{ x:'05/08/2024',y:[33.95,34.40,33.95,34.40]},{ x:'05/09/2024',y:[35.60,37.75,34.95,37.20]},{ x:'05/10/2024',y:[37.30,37.80,37.30,37.50]},{ x:'05/13/2024',y:[37.35,37.35,35.30,36.95]},{ x:'05/14/2024',y:[36.05,37.45,36.05,37.30]},{ x:'05/15/2024',y:[36.30,37.40,36.30,37.30]},{ x:'05/16/2024',y:[37.30,37.30,36.30,37.25]},{ x:'05/17/2024',y:[37.45,38.15,37.00,37.65]},{ x:'05/20/2024',y:[38.45,38.45,36.80,37.80]},{ x:'05/21/2024',y:[37.00,37.75,37.00,37.75]},{ x:'05/22/2024',y:[38.15,38.15,36.85,37.75]},{ x:'05/23/2024',y:[37.90,37.90,36.30,36.30]},{ x:'05/24/2024',y:[37.50,37.50,36.30,37.35]},{ x:'06/11/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/12/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/13/2024',y:[35.50,35.50,35.20,35.20]},{ x:'06/14/2024',y:[33.85,35.15,33.60,35.15]},{ x:'06/17/2024',y:[35.50,35.80,35.40,35.40]},{ x:'06/18/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/19/2024',y:[36.95,36.95,34.00,34.00]},{ x:'06/20/2024',y:[35.10,35.40,35.10,35.40]},{ x:'06/21/2024',y:[34.30,34.30,34.15,34.15]},{ x:'06/24/2024',y:[34.20,34.20,34.20,34.20]},{ x:'06/25/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/26/2024',y:[34.95,34.95,34.95,34.95]},{ x:'06/27/2024',y:[36.10,36.10,34.40,35.05]},{ x:'06/28/2024',y:[34.00,35.05,33.50,34.45]},{ x:'07/01/2024',y:[33.00,33.00,33.00,33.00]},{ x:'07/02/2024',y:[33.00,33.10,32.90,33.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3067 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());